| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.28 | +6.58 % | 0 | 62.53 | 67.47 | 59.16 |
| 07/01/2026 | 83.32 | +32.15 % | 0 | 67.01 | 83.72 | 67.01 |
| 08/01/2026 | 83.01 | -0.75 % | 0 | 86.62 | 88.23 | 79.29 |
| 09/01/2026 | 80.74 | -0.2 % | 0 | 80.95 | 81.99 | 77.75 |
| 12/01/2026 | 85.83 | +5.84 % | 0 | 82.64 | 85.88 | 81.68 |