| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.02 | +2.69 % | 0 | 67.52 | 72.45 | 64.15 |
| 07/01/2026 | 88.31 | +29.79 % | 0 | 72.00 | 88.72 | 72.00 |
| 08/01/2026 | 85.22 | -3.84 % | 0 | 91.61 | 93.23 | 84.27 |
| 09/01/2026 | 85.74 | -0.19 % | 0 | 85.94 | 86.98 | 82.74 |
| 12/01/2026 | 90.11 | +4.67 % | 0 | 87.64 | 94.43 | 86.68 |