| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 76.12 | +4. % | 0 | 75.69 | 81.88 | 74.24 |
| 21/11/2025 | 68.98 | -9.32 % | 0 | 71.30 | 73.25 | 61.15 |
| 24/11/2025 | 62.49 | -7.07 % | 0 | 62.78 | 65.13 | 60.84 |
| 25/11/2025 | 65.64 | +3.26 % | 0 | 64.51 | 67.78 | 61.80 |
| 26/11/2025 | 65.11 | -1.89 % | 0 | 71.20 | 71.79 | 63.63 |