| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 86.05 | +3.51 % | 0 | 85.62 | 91.82 | 84.18 |
| 21/11/2025 | 78.68 | -8.51 % | 0 | 81.20 | 89.10 | 76.69 |
| 24/11/2025 | 72.33 | -6.23 % | 0 | 72.63 | 75.03 | 70.72 |
| 25/11/2025 | 75.57 | +2.72 % | 0 | 74.44 | 77.66 | 71.48 |
| 26/11/2025 | 75.09 | -1.66 % | 0 | 81.15 | 81.74 | 73.57 |