| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.45 | +2.32 % | 0 | 97.47 | 102.41 | 94.09 |
| 07/01/2026 | 118.28 | +20.69 % | 0 | 101.96 | 118.72 | 101.96 |
| 08/01/2026 | 115.19 | -2.87 % | 0 | 121.57 | 123.19 | 114.24 |
| 09/01/2026 | 115.72 | -0.14 % | 0 | 115.92 | 116.96 | 112.70 |
| 12/01/2026 | 120.65 | +3.94 % | 0 | 117.62 | 120.87 | 116.66 |