| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 96.00 | +3.19 % | 0 | 95.58 | 101.78 | 94.13 |
| 21/11/2025 | 88.83 | -7.43 % | 0 | 91.13 | 93.09 | 86.63 |
| 24/11/2025 | 82.28 | -5.49 % | 0 | 82.54 | 84.97 | 80.72 |
| 25/11/2025 | 85.53 | +2.36 % | 0 | 84.40 | 87.63 | 81.56 |
| 26/11/2025 | 85.06 | -1.49 % | 0 | 91.12 | 91.70 | 83.56 |