| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 115.94 | +2.61 % | 0 | 115.52 | 121.73 | 114.09 |
| 21/11/2025 | 108.76 | -6.17 % | 0 | 111.05 | 112.99 | 106.54 |
| 24/11/2025 | 102.21 | -4.47 % | 0 | 102.43 | 104.90 | 100.71 |
| 25/11/2025 | 105.49 | +1.87 % | 0 | 104.35 | 107.58 | 101.58 |
| 26/11/2025 | 105.13 | -1.15 % | 0 | 111.07 | 111.66 | 103.57 |