| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 128.80 | +2.06 % | 0 | 127.43 | 132.38 | 124.06 |
| 07/01/2026 | 148.26 | +15.85 % | 0 | 131.93 | 148.71 | 131.93 |
| 08/01/2026 | 145.18 | -2.29 % | 0 | 151.55 | 153.17 | 144.21 |
| 09/01/2026 | 145.70 | -0.11 % | 0 | 145.90 | 146.94 | 142.67 |
| 12/01/2026 | 149.80 | +2.56 % | 0 | 147.60 | 149.98 | 146.65 |