| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.93 | +2.4 % | 0 | 125.50 | 131.72 | 124.08 |
| 21/11/2025 | 118.44 | -5.91 % | 0 | 121.03 | 123.10 | 116.51 |
| 24/11/2025 | 112.21 | -4.07 % | 0 | 112.41 | 114.87 | 110.59 |
| 25/11/2025 | 115.48 | +1.7 % | 0 | 114.34 | 117.73 | 111.57 |
| 26/11/2025 | 115.03 | -1.13 % | 0 | 121.06 | 121.65 | 113.56 |