| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 138.41 | +1.63 % | 0 | 137.42 | 142.36 | 134.05 |
| 07/01/2026 | 158.25 | +14.7 % | 0 | 141.92 | 158.70 | 141.92 |
| 08/01/2026 | 155.17 | -2.15 % | 0 | 161.54 | 163.16 | 154.21 |
| 09/01/2026 | 155.69 | -0.11 % | 0 | 155.89 | 156.93 | 152.66 |
| 12/01/2026 | 160.07 | +2.58 % | 0 | 157.60 | 164.39 | 156.64 |