| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 135.92 | +2.21 % | 0 | 135.48 | 141.71 | 134.07 |
| 21/11/2025 | 128.45 | -5.46 % | 0 | 131.02 | 133.08 | 126.47 |
| 24/11/2025 | 122.20 | -3.75 % | 0 | 122.40 | 124.85 | 120.57 |
| 25/11/2025 | 125.47 | +1.56 % | 0 | 124.34 | 127.56 | 121.55 |
| 26/11/2025 | 125.02 | -1.04 % | 0 | 131.05 | 131.64 | 123.54 |