| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.99 | +3.39 % | 0 | 53.46 | 58.34 | 50.11 |
| 07/01/2026 | 74.05 | +37.1 % | 0 | 57.89 | 74.49 | 57.89 |
| 08/01/2026 | 72.41 | -2.75 % | 0 | 77.42 | 79.03 | 70.13 |
| 09/01/2026 | 71.53 | -0.25 % | 0 | 71.80 | 72.82 | 68.62 |
| 12/01/2026 | 75.85 | +5.61 % | 0 | 73.47 | 80.26 | 72.52 |