| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.37 | +2.93 % | 0 | 88.04 | 92.97 | 84.67 |
| 07/01/2026 | 108.73 | +22.69 % | 0 | 92.52 | 109.20 | 92.52 |
| 08/01/2026 | 105.74 | -3.15 % | 0 | 112.14 | 113.76 | 104.81 |
| 09/01/2026 | 106.19 | -0.22 % | 0 | 106.50 | 107.53 | 103.26 |
| 12/01/2026 | 110.54 | +3.73 % | 0 | 108.20 | 115.01 | 107.25 |