| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 148.73 | +1.58 % | 0 | 147.75 | 152.69 | 144.37 |
| 07/01/2026 | 168.48 | +13.68 % | 0 | 152.25 | 168.96 | 152.25 |
| 08/01/2026 | 166.89 | -1.13 % | 0 | 171.88 | 173.50 | 164.54 |
| 09/01/2026 | 165.92 | -0.13 % | 0 | 166.24 | 167.28 | 162.97 |
| 12/01/2026 | 170.69 | +2.62 % | 0 | 167.95 | 171.16 | 167.00 |