| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 231.79 | -8.06 % | 0 | 247.80 | 247.80 | 231.64 |
| 08/01/2026 | 233.64 | +0.92 % | 0 | 228.60 | 235.92 | 227.25 |
| 09/01/2026 | 234.40 | +0.08 % | 0 | 233.86 | 237.13 | 232.17 |
| 12/01/2026 | 229.78 | -1.83 % | 0 | 232.84 | 232.84 | 226.73 |
| 13/01/2026 | 235.26 | +2.38 % | 0 | 235.34 | 236.58 | 232.80 |