| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 279.71 | -0.1 % | 0 | 283.20 | 283.60 | 278.86 |
| 16/07/2026 | 280.13 | +0.23 % | 0 | 281.17 | 282.28 | 278.77 |
| 17/07/2026 | 276.55 | -1.2 % | 0 | 279.70 | 280.60 | 275.38 |
| 20/07/2026 | 275.30 | -0.58 % | 0 | 274.50 | 277.11 | 274.33 |
| 21/07/2026 | 275.26 | -0.3 % | 0 | 274.85 | 277.78 | 272.64 |