| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 272.29 | -1.1 % | 0 | 274.75 | 275.65 | 270.56 |
| 16/10/2026 | 266.40 | -2.17 % | 0 | 268.85 | 291.94 | 246.87 |
| 19/10/2026 | 268.75 | +1.03 % | 0 | 269.30 | 274.51 | 268.18 |
| 20/10/2026 | 270.10 | +0.78 % | 0 | 270.05 | 293.16 | 250.36 |
| 21/10/2026 | 269.65 | -0.09 % | 0 | 270.20 | 271.84 | 267.45 |