| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 256.22 | +0.36 % | 0 | 255.35 | 256.96 | 254.42 |
| 01/09/2026 | 260.94 | +1.81 % | 0 | 258.10 | 262.90 | 257.34 |
| 02/09/2026 | 262.10 | +0.27 % | 0 | 261.88 | 263.75 | 260.58 |
| 03/09/2026 | 265.47 | +0.98 % | 0 | 264.10 | 266.96 | 263.49 |
| 04/09/2026 | 266.42 | +0.42 % | 0 | 265.52 | 267.71 | 264.14 |