| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 269.61 | +3.5 % | 0 | 263.01 | 270.34 | 262.31 |
| 02/06/2026 | 273.15 | +1.17 % | 0 | 266.11 | 273.48 | 266.10 |
| 03/06/2026 | 274.22 | +0.3 % | 0 | 274.70 | 275.96 | 272.90 |
| 04/06/2026 | 271.44 | -1.33 % | 0 | 275.50 | 276.78 | 270.49 |
| 05/06/2026 | 268.05 | -0.72 % | 0 | 268.98 | 269.38 | 266.48 |