| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 230.40 | +0.17 % | 0 | 233.20 | 233.60 | 228.87 |
| 16/07/2026 | 230.14 | +0.28 % | 0 | 231.18 | 232.29 | 228.78 |
| 17/07/2026 | 226.03 | -1.69 % | 0 | 229.70 | 230.60 | 225.43 |
| 20/07/2026 | 225.28 | -0.71 % | 0 | 224.50 | 227.12 | 224.33 |
| 21/07/2026 | 225.27 | -0.37 % | 0 | 224.85 | 227.78 | 222.64 |