| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 222.31 | -1.33 % | 0 | 224.75 | 225.65 | 221.08 |
| 16/10/2026 | 215.17 | -3.21 % | 0 | 218.85 | 241.94 | 196.87 |
| 19/10/2026 | 218.75 | +1.27 % | 0 | 219.30 | 224.52 | 218.17 |
| 20/10/2026 | 220.11 | +0.97 % | 0 | 220.05 | 243.16 | 200.36 |
| 21/10/2026 | 219.12 | -0.35 % | 0 | 220.20 | 221.75 | 217.45 |