| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 220.02 | +4.52 % | 0 | 213.02 | 220.37 | 212.34 |
| 02/06/2026 | 223.34 | +1.52 % | 0 | 216.11 | 223.48 | 216.11 |
| 03/06/2026 | 224.77 | +0.61 % | 0 | 224.70 | 225.94 | 222.87 |
| 04/06/2026 | 220.84 | -1.89 % | 0 | 225.50 | 226.79 | 220.50 |
| 05/06/2026 | 217.99 | -0.92 % | 0 | 218.99 | 219.39 | 216.48 |