| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.59 | -25.57 % | 0 | 3.35 | 3.59 | 2.59 |
| 02/06/2026 | 2.28 | -12.31 % | 0 | 2.75 | 3.03 | 2.28 |
| 03/06/2026 | 2.37 | +3.28 % | 0 | 2.62 | 2.92 | 2.18 |
| 04/06/2026 | 2.47 | +7.86 % | 0 | 2.58 | 2.84 | 2.27 |
| 05/06/2026 | 2.68 | +5.31 % | 0 | 2.60 | 3.18 | 2.60 |