| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 172.33 | -1.7 % | 0 | 174.75 | 175.65 | 170.59 |
| 16/10/2026 | 165.18 | -4.13 % | 0 | 168.85 | 191.94 | 146.87 |
| 19/10/2026 | 168.76 | +1.66 % | 0 | 169.30 | 174.59 | 168.18 |
| 20/10/2026 | 170.12 | +1.26 % | 0 | 170.05 | 193.16 | 150.36 |
| 21/10/2026 | 169.65 | -0.15 % | 0 | 170.16 | 171.73 | 167.44 |