| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 179.72 | -0.16 % | 0 | 183.20 | 183.60 | 178.87 |
| 16/07/2026 | 180.09 | +0.33 % | 0 | 181.19 | 182.30 | 178.79 |
| 17/07/2026 | 176.03 | -2.15 % | 0 | 179.70 | 180.65 | 175.40 |
| 20/07/2026 | 175.29 | -0.91 % | 0 | 174.52 | 177.28 | 174.34 |
| 21/07/2026 | 175.27 | -0.47 % | 0 | 174.85 | 177.79 | 172.54 |