| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.62 | +5.57 % | 0 | 163.28 | 170.53 | 162.49 |
| 02/06/2026 | 173.17 | +1.86 % | 0 | 166.31 | 173.48 | 166.31 |
| 03/06/2026 | 174.78 | +0.79 % | 0 | 174.70 | 175.94 | 172.77 |
| 04/06/2026 | 171.53 | -2.04 % | 0 | 175.50 | 176.69 | 170.62 |
| 05/06/2026 | 168.20 | -1.06 % | 0 | 169.16 | 169.44 | 166.67 |