| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 156.50 | +0.74 % | 0 | 155.49 | 157.26 | 154.75 |
| 01/09/2026 | 160.94 | +2.94 % | 0 | 158.04 | 163.00 | 157.18 |
| 02/09/2026 | 162.66 | +0.78 % | 0 | 161.90 | 163.86 | 160.49 |
| 03/09/2026 | 165.49 | +1.59 % | 0 | 164.10 | 167.05 | 163.52 |
| 04/09/2026 | 166.49 | +0.72 % | 0 | 165.54 | 167.79 | 164.15 |