| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 154.25 | -1.17 % | 0 | 155.14 | 158.06 | 151.05 |
| 07/01/2026 | 138.97 | -10.09 % | 0 | 150.54 | 150.54 | 138.30 |
| 08/01/2026 | 138.39 | +0.71 % | 0 | 134.75 | 140.53 | 134.20 |
| 09/01/2026 | 140.07 | +0.15 % | 0 | 139.52 | 142.95 | 139.52 |
| 12/01/2026 | 136.47 | -2.22 % | 0 | 138.60 | 139.77 | 135.92 |