| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.64 | +7.04 % | 0 | 115.88 | 122.57 | 114.74 |
| 02/06/2026 | 124.97 | +2.69 % | 0 | 118.93 | 125.85 | 118.93 |
| 03/06/2026 | 126.04 | +1.2 % | 0 | 126.24 | 127.83 | 124.44 |
| 04/06/2026 | 123.51 | -2.1 % | 0 | 126.92 | 128.04 | 122.37 |
| 05/06/2026 | 120.23 | -1.12 % | 0 | 121.51 | 122.13 | 118.63 |