| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.60 | +0.1 % | 0 | 133.62 | 134.26 | 130.09 |
| 16/07/2026 | 131.21 | +0.88 % | 0 | 132.10 | 132.88 | 129.94 |
| 17/07/2026 | 127.02 | -2.68 % | 0 | 130.31 | 131.76 | 126.85 |
| 20/07/2026 | 126.37 | -1.08 % | 0 | 125.91 | 128.05 | 125.81 |
| 21/07/2026 | 126.26 | -0.54 % | 0 | 126.09 | 128.87 | 123.90 |