| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 109.14 | -2.07 % | 0 | 110.05 | 112.37 | 106.32 |
| 07/01/2026 | 96.46 | -12.11 % | 0 | 106.00 | 106.00 | 95.42 |
| 08/01/2026 | 96.08 | +0.9 % | 0 | 92.86 | 97.87 | 92.43 |
| 09/01/2026 | 97.77 | +0.73 % | 0 | 97.04 | 99.57 | 97.04 |
| 12/01/2026 | 94.36 | -2.61 % | 0 | 96.20 | 96.92 | 94.36 |