| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.56 | +3.1 % | 0 | 108.49 | 111.85 | 106.42 |
| 01/09/2026 | 112.80 | +3.38 % | 0 | 110.72 | 114.97 | 109.50 |
| 02/09/2026 | 114.67 | +1.13 % | 0 | 113.98 | 116.87 | 111.34 |
| 03/09/2026 | 117.26 | +2.34 % | 0 | 115.83 | 118.41 | 115.16 |
| 04/09/2026 | 117.40 | +0.68 % | 0 | 116.76 | 119.01 | 115.99 |