| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 122.70 | -2.18 % | 0 | 125.11 | 127.62 | 118.75 |
| 16/10/2026 | 116.73 | -4.79 % | 0 | 119.60 | 123.99 | 112.69 |
| 19/10/2026 | 119.92 | +2.74 % | 0 | 120.15 | 124.96 | 118.91 |
| 20/10/2026 | 121.06 | +2.19 % | 0 | 120.81 | 143.93 | 101.36 |
| 21/10/2026 | 120.35 | +0.06 % | 0 | 121.00 | 125.77 | 117.80 |