| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.39 | -5.17 % | 0 | 22.57 | 24.57 | 20.90 |
| 07/01/2026 | 32.04 | +36.51 % | 0 | 24.62 | 32.04 | 24.62 |
| 08/01/2026 | 32.64 | +0.51 % | 0 | 34.28 | 34.76 | 31.24 |
| 09/01/2026 | 31.44 | -1.49 % | 0 | 32.15 | 32.15 | 30.46 |
| 12/01/2026 | 33.01 | +3.76 % | 0 | 32.44 | 33.12 | 32.44 |