| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.69 | -16.71 % | 0 | 30.40 | 30.60 | 25.63 |
| 08/01/2026 | 26.64 | +3.08 % | 0 | 25.11 | 27.55 | 24.94 |
| 09/01/2026 | 27.36 | +0.46 % | 0 | 27.11 | 28.56 | 26.21 |
| 12/01/2026 | 25.42 | -6.85 % | 0 | 26.62 | 26.62 | 24.89 |
| 13/01/2026 | 27.25 | +6.61 % | 0 | 27.75 | 27.75 | 26.89 |