| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.55 | +0.76 % | 0 | 43.45 | 45.93 | 41.77 |
| 07/01/2026 | 57.18 | +30.3 % | 0 | 46.71 | 57.18 | 46.71 |
| 08/01/2026 | 58.00 | -0.72 % | 0 | 60.59 | 61.21 | 56.30 |
| 09/01/2026 | 55.00 | -3.64 % | 1 | 57.17 | 57.61 | 54.76 |
| 12/01/2026 | 60.00 | +4.66 % | 1 | 60.00 | 60.00 | 60.00 |