| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.85 | -5.78 % | 0 | 23.06 | 24.77 | 21.85 |
| 07/01/2026 | 18.85 | -14.38 % | 0 | 21.57 | 22.29 | 17.44 |
| 08/01/2026 | 18.86 | +3.63 % | 0 | 17.67 | 19.22 | 17.54 |
| 09/01/2026 | 19.36 | +0.39 % | 0 | 19.20 | 20.84 | 17.93 |
| 12/01/2026 | 17.57 | -9.04 % | 0 | 18.80 | 18.80 | 17.57 |