| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.60 | -13.2 % | 0 | 46.31 | 47.61 | 39.73 |
| 02/06/2026 | 39.62 | -4.68 % | 0 | 43.82 | 44.77 | 37.37 |
| 03/06/2026 | 38.97 | -1.37 % | 0 | 38.15 | 40.33 | 36.00 |
| 04/06/2026 | 40.59 | +5.53 % | 0 | 37.73 | 41.53 | 37.20 |
| 05/06/2026 | 43.09 | +3.14 % | 0 | 42.09 | 45.12 | 40.19 |