| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.41 | +0.32 % | 0 | 32.61 | 34.73 | 32.42 |
| 16/07/2026 | 34.45 | +0.12 % | 0 | 33.14 | 34.89 | 32.75 |
| 17/07/2026 | 36.71 | +6.67 % | 0 | 34.57 | 38.37 | 32.34 |
| 20/07/2026 | 37.20 | +3.28 % | 0 | 37.33 | 38.40 | 35.86 |
| 21/07/2026 | 36.81 | +0.95 % | 0 | 36.92 | 39.74 | 35.05 |