| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.66 | +14.79 % | 0 | 15.83 | 18.42 | 15.44 |
| 02/06/2026 | 18.59 | +5.27 % | 0 | 16.82 | 19.49 | 16.24 |
| 03/06/2026 | 19.01 | +1.98 % | 0 | 18.82 | 20.04 | 17.56 |
| 04/06/2026 | 18.24 | -5.76 % | 0 | 19.01 | 20.01 | 17.82 |
| 05/06/2026 | 17.37 | -2.8 % | 0 | 17.67 | 17.68 | 16.10 |