| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.90 | -0.53 % | 0 | 21.27 | 22.26 | 19.11 |
| 16/07/2026 | 20.01 | +1.27 % | 0 | 19.83 | 20.78 | 19.56 |
| 17/07/2026 | 18.74 | -6.33 % | 0 | 20.05 | 21.26 | 17.87 |
| 20/07/2026 | 18.26 | -4.72 % | 0 | 17.83 | 19.24 | 17.80 |
| 21/07/2026 | 18.15 | -2.97 % | 0 | 17.75 | 18.85 | 17.32 |