| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.09 | +6.47 % | 0 | 43.87 | 48.64 | 42.66 |
| 16/10/2026 | 50.74 | +11.93 % | 0 | 48.19 | 54.17 | 45.73 |
| 19/10/2026 | 48.63 | -2.99 % | 0 | 48.00 | 50.69 | 43.66 |
| 20/10/2026 | 47.51 | -1.78 % | 0 | 47.29 | 51.19 | 44.36 |
| 21/10/2026 | 48.18 | +2.66 % | 0 | 47.19 | 49.61 | 45.61 |