| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.87 | +0.25 % | 0 | 60.60 | 63.54 | 57.60 |
| 01/09/2026 | 57.23 | -4.31 % | 0 | 58.53 | 62.36 | 53.60 |
| 02/09/2026 | 55.81 | -0.18 % | 0 | 56.23 | 58.73 | 52.58 |
| 03/09/2026 | 53.24 | -2.85 % | 0 | 53.78 | 56.87 | 49.95 |
| 04/09/2026 | 52.14 | -1.28 % | 0 | 53.20 | 54.01 | 49.07 |