| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.64 | -11.56 % | 0 | 57.93 | 59.33 | 50.27 |
| 02/06/2026 | 50.45 | -3.58 % | 0 | 54.90 | 55.84 | 47.66 |
| 03/06/2026 | 49.51 | -0.71 % | 0 | 48.49 | 52.29 | 46.09 |
| 04/06/2026 | 51.43 | +4.86 % | 0 | 48.00 | 52.46 | 48.00 |
| 05/06/2026 | 54.20 | +2.85 % | 0 | 52.92 | 56.71 | 51.08 |