| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.37 | +0.07 % | 0 | 42.19 | 44.79 | 42.19 |
| 16/07/2026 | 44.22 | -0.56 % | 0 | 43.12 | 44.89 | 42.66 |
| 17/07/2026 | 47.39 | +7.01 % | 0 | 44.48 | 47.65 | 42.06 |
| 20/07/2026 | 47.96 | +3.22 % | 0 | 48.02 | 48.12 | 46.11 |
| 21/07/2026 | 47.71 | +1.86 % | 0 | 47.60 | 50.70 | 45.23 |