| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.67 | +2.04 % | 0 | 65.41 | 68.60 | 62.73 |
| 07/01/2026 | 81.85 | +24.97 % | 0 | 69.51 | 81.85 | 69.51 |
| 08/01/2026 | 82.74 | -0.86 % | 0 | 86.00 | 86.70 | 80.45 |
| 09/01/2026 | 81.07 | -0.59 % | 0 | 81.69 | 82.07 | 78.72 |
| 12/01/2026 | 82.91 | +1.43 % | 0 | 82.41 | 84.53 | 81.82 |