| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.36 | -3.13 % | 0 | 8.78 | 9.71 | 7.72 |
| 16/10/2026 | 7.02 | -12.14 % | 0 | 7.72 | 17.05 | 6.78 |
| 19/10/2026 | 7.67 | +7.65 % | 0 | 7.95 | 8.61 | 7.11 |
| 20/10/2026 | 8.07 | +9.5 % | 0 | 8.04 | 17.42 | 7.21 |
| 21/10/2026 | 7.58 | -4.05 % | 32 | 8.09 | 8.50 | 7.11 |