| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.99 | +18.5 % | 0 | 9.86 | 11.44 | 9.57 |
| 02/06/2026 | 11.73 | +6.35 % | 0 | 10.40 | 11.76 | 9.99 |
| 03/06/2026 | 12.00 | +0.54 % | 0 | 11.75 | 12.56 | 11.15 |
| 04/06/2026 | 11.44 | -5.77 % | 0 | 11.88 | 12.54 | 10.97 |
| 05/06/2026 | 10.82 | -3.78 % | 0 | 11.00 | 11.01 | 9.98 |