| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.46 | +0.61 % | 0 | 7.23 | 7.71 | 6.90 |
| 01/09/2026 | 8.14 | +9.7 % | 0 | 7.56 | 8.36 | 7.27 |
| 02/09/2026 | 8.17 | +0.18 % | 0 | 8.09 | 8.49 | 7.82 |
| 03/09/2026 | 8.58 | +2.63 % | 0 | 8.27 | 8.84 | 8.20 |
| 04/09/2026 | 8.33 | -3.08 % | 0 | 8.58 | 8.79 | 7.56 |