| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.15 | -8.41 % | 0 | 95.11 | 96.32 | 85.17 |
| 02/06/2026 | 84.47 | -3.56 % | 0 | 90.87 | 92.69 | 81.97 |
| 03/06/2026 | 83.99 | -0.76 % | 0 | 83.28 | 86.30 | 79.89 |
| 04/06/2026 | 86.54 | +4.1 % | 0 | 82.61 | 88.25 | 80.57 |
| 05/06/2026 | 89.33 | +1.68 % | 0 | 88.31 | 93.15 | 86.33 |