| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.36 | +0.38 % | 0 | 99.90 | 104.40 | 96.36 |
| 01/09/2026 | 95.32 | -3.71 % | 0 | 97.36 | 102.17 | 91.78 |
| 02/09/2026 | 94.23 | +0.01 % | 0 | 94.91 | 97.43 | 90.75 |
| 03/09/2026 | 91.33 | -1.68 % | 0 | 91.68 | 95.70 | 87.26 |
| 04/09/2026 | 90.25 | -0.25 % | 0 | 91.29 | 92.40 | 89.01 |