| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.21 | -8.35 % | 0 | 95.11 | 96.32 | 85.95 |
| 02/06/2026 | 84.47 | -3.56 % | 0 | 90.87 | 92.69 | 81.97 |
| 03/06/2026 | 83.77 | -1.02 % | 0 | 83.28 | 87.71 | 80.03 |
| 04/06/2026 | 86.54 | +4.1 % | 0 | 82.61 | 89.13 | 80.25 |
| 05/06/2026 | 89.60 | +1.99 % | 0 | 88.31 | 93.15 | 85.87 |