| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.77 | +3.1 % | 0 | 81.03 | 86.36 | 79.81 |
| 16/10/2026 | 89.73 | +8.11 % | 0 | 86.52 | 93.97 | 83.99 |
| 19/10/2026 | 87.15 | -2.18 % | 0 | 86.13 | 89.44 | 80.29 |
| 20/10/2026 | 85.19 | -2.17 % | 0 | 85.31 | 105.06 | 62.45 |
| 21/10/2026 | 86.03 | +0.74 % | 0 | 85.17 | 88.41 | 84.20 |