| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.84 | +0.99 % | 0 | 75.02 | 79.46 | 75.02 |
| 16/07/2026 | 78.65 | +0.27 % | 0 | 77.53 | 79.87 | 76.59 |
| 17/07/2026 | 82.27 | +5.47 % | 0 | 78.08 | 84.38 | 75.19 |
| 20/07/2026 | 82.98 | +2.84 % | 0 | 83.78 | 83.89 | 80.81 |
| 21/07/2026 | 82.93 | +1.92 % | 0 | 83.41 | 86.43 | 80.04 |