| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.81 | +1.47 % | 0 | 3.76 | 4.05 | 3.44 |
| 16/07/2026 | 3.91 | +3.31 % | 0 | 3.97 | 4.43 | 3.40 |
| 17/07/2026 | 3.46 | -8.36 % | 0 | 3.45 | 4.04 | 2.94 |
| 20/07/2026 | 3.50 | +0.72 % | 0 | 3.60 | 4.10 | 3.07 |
| 21/07/2026 | 3.39 | +1.04 % | 0 | 3.57 | 3.60 | 2.93 |