| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 128.00 | +0.55 % | 0 | 127.44 | 130.73 | 123.97 |
| 01/09/2026 | 123.02 | -2.6 % | 0 | 124.78 | 129.31 | 121.15 |
| 02/09/2026 | 121.37 | +0.06 % | 0 | 122.35 | 124.70 | 118.18 |
| 03/09/2026 | 118.42 | -1.23 % | 0 | 118.86 | 123.07 | 114.11 |
| 04/09/2026 | 117.34 | -0.09 % | 0 | 118.36 | 119.84 | 116.08 |