| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.47 | -7.04 % | 0 | 121.97 | 123.12 | 111.36 |
| 02/06/2026 | 110.65 | -2.84 % | 0 | 117.50 | 119.50 | 107.92 |
| 03/06/2026 | 109.67 | -0.93 % | 0 | 109.46 | 114.06 | 105.80 |
| 04/06/2026 | 112.55 | +3.11 % | 0 | 108.73 | 115.48 | 106.30 |
| 05/06/2026 | 115.82 | +1.56 % | 0 | 114.69 | 119.42 | 112.62 |