| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.91 | +3.39 % | 0 | 108.10 | 113.76 | 107.28 |
| 16/10/2026 | 117.37 | +6.56 % | 0 | 113.91 | 118.69 | 91.27 |
| 19/10/2026 | 114.43 | -1.7 % | 0 | 113.45 | 117.02 | 109.10 |
| 20/10/2026 | 113.11 | -1.14 % | 0 | 112.65 | 132.27 | 89.86 |
| 21/10/2026 | 113.15 | +0.47 % | 0 | 112.50 | 115.95 | 111.22 |