| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 142.08 | -5.88 % | 0 | 149.07 | 149.57 | 141.28 |
| 02/06/2026 | 138.21 | -2.28 % | 0 | 145.22 | 145.23 | 138.21 |
| 03/06/2026 | 137.14 | -0.69 % | 0 | 136.78 | 139.00 | 136.01 |
| 04/06/2026 | 140.51 | +3.03 % | 0 | 135.99 | 141.52 | 135.17 |
| 05/06/2026 | 143.89 | +1.78 % | 0 | 142.31 | 145.62 | 142.27 |