| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.01 | +2.19 % | 0 | 135.69 | 139.58 | 134.79 |
| 16/10/2026 | 144.84 | +4.93 % | 0 | 141.59 | 157.46 | 124.98 |
| 19/10/2026 | 141.59 | -1.9 % | 0 | 141.11 | 141.78 | 136.22 |
| 20/10/2026 | 140.22 | -1.47 % | 0 | 140.35 | 154.10 | 123.53 |
| 21/10/2026 | 141.19 | +0.54 % | 0 | 140.19 | 156.66 | 124.09 |