| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 160.95 | +2.53 % | 0 | 158.58 | 163.52 | 155.20 |
| 07/01/2026 | 179.02 | +12.75 % | 0 | 163.09 | 179.75 | 163.09 |
| 08/01/2026 | 178.21 | -0.65 % | 0 | 182.75 | 184.23 | 175.41 |
| 09/01/2026 | 176.49 | -0.1 % | 0 | 177.11 | 178.13 | 173.69 |
| 12/01/2026 | 181.84 | +2.81 % | 0 | 178.83 | 182.05 | 177.88 |