| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 131.43 | -0.06 % | 0 | 130.53 | 132.83 | 129.45 |
| 17/07/2026 | 135.37 | +3.28 % | 0 | 131.46 | 136.05 | 130.51 |
| 20/07/2026 | 135.97 | +1.45 % | 0 | 137.13 | 137.24 | 134.36 |
| 21/07/2026 | 135.97 | +0.86 % | 0 | 136.89 | 139.09 | 133.60 |
| 22/07/2026 | 139.59 | +2.62 % | 0 | 137.70 | 140.29 | 136.16 |