| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 151.86 | -5.51 % | 0 | 158.91 | 159.38 | 151.13 |
| 02/06/2026 | 148.03 | -2.15 % | 0 | 155.06 | 155.06 | 148.03 |
| 03/06/2026 | 147.38 | -0.38 % | 0 | 146.58 | 148.83 | 145.83 |
| 04/06/2026 | 150.35 | +2.82 % | 0 | 145.79 | 151.36 | 145.00 |
| 05/06/2026 | 153.26 | +1.35 % | 0 | 152.14 | 155.47 | 152.10 |