| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 165.05 | -0.15 % | 0 | 165.25 | 166.51 | 164.14 |
| 01/09/2026 | 159.85 | -2.72 % | 0 | 162.49 | 163.47 | 158.09 |
| 02/09/2026 | 158.44 | -0.47 % | 0 | 159.33 | 160.36 | 157.13 |
| 03/09/2026 | 155.13 | -1.62 % | 0 | 156.48 | 157.46 | 154.06 |
| 04/09/2026 | 154.21 | -0.71 % | 0 | 155.16 | 156.96 | 153.08 |