| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 147.95 | +2.03 % | 0 | 145.66 | 149.55 | 144.76 |
| 16/10/2026 | 154.80 | +4.59 % | 0 | 151.55 | 170.45 | 134.87 |
| 19/10/2026 | 166.81 | +8.11 % | 0 | 151.08 | 166.81 | 132.82 |
| 20/10/2026 | 150.32 | -1.28 % | 0 | 150.32 | 164.93 | 133.33 |
| 21/10/2026 | 150.71 | +0.22 % | 0 | 150.16 | 166.62 | 134.04 |