| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 141.45 | +0.33 % | 0 | 137.82 | 142.41 | 137.62 |
| 16/07/2026 | 141.28 | -0.08 % | 0 | 140.40 | 142.71 | 139.14 |
| 17/07/2026 | 145.54 | +3.26 % | 0 | 141.30 | 145.93 | 140.41 |
| 20/07/2026 | 145.84 | +1.33 % | 0 | 147.00 | 147.12 | 144.17 |
| 21/07/2026 | 145.85 | +0.79 % | 0 | 146.77 | 148.98 | 143.62 |