| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 256.22 | +0.36 % | 0 | 255.35 | 256.93 | 254.47 |
| 01/09/2026 | 260.93 | +1.8 % | 0 | 258.10 | 262.86 | 257.15 |
| 02/09/2026 | 262.79 | +0.53 % | 0 | 261.89 | 263.73 | 260.58 |
| 03/09/2026 | 265.47 | +0.98 % | 0 | 264.10 | 266.87 | 263.49 |
| 04/09/2026 | 266.46 | +0.44 % | 0 | 265.52 | 267.65 | 264.14 |