| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 279.94 | -0.02 % | 0 | 283.20 | 283.56 | 278.86 |
| 16/07/2026 | 280.17 | +0.24 % | 0 | 281.17 | 282.16 | 278.77 |
| 17/07/2026 | 276.24 | -1.31 % | 0 | 279.70 | 280.60 | 275.55 |
| 20/07/2026 | 275.29 | -0.58 % | 0 | 274.50 | 277.23 | 274.33 |
| 21/07/2026 | 275.23 | -0.32 % | 0 | 274.84 | 277.74 | 272.64 |