| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 269.74 | +3.55 % | 0 | 263.01 | 270.34 | 262.31 |
| 02/06/2026 | 273.15 | +1.16 % | 0 | 266.11 | 273.48 | 266.10 |
| 03/06/2026 | 273.99 | +0.22 % | 0 | 274.70 | 275.91 | 272.89 |
| 04/06/2026 | 271.20 | -1.42 % | 0 | 275.50 | 276.78 | 270.33 |
| 05/06/2026 | 267.61 | -0.89 % | 0 | 268.98 | 269.30 | 266.48 |