| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 251.39 | -0.99 % | 0 | 252.89 | 256.12 | 247.94 |
| 07/01/2026 | 231.90 | -8.01 % | 0 | 248.38 | 248.38 | 231.35 |
| 08/01/2026 | 232.11 | +0.26 % | 0 | 228.72 | 236.05 | 227.03 |
| 09/01/2026 | 234.27 | +0.03 % | 0 | 234.40 | 237.64 | 233.21 |
| 12/01/2026 | 229.93 | -1.74 % | 0 | 232.68 | 233.63 | 225.86 |