| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 229.73 | -0.12 % | 0 | 233.20 | 233.56 | 228.86 |
| 16/07/2026 | 230.14 | +0.28 % | 0 | 231.18 | 232.06 | 228.78 |
| 17/07/2026 | 225.97 | -1.71 % | 0 | 229.70 | 230.60 | 225.48 |
| 20/07/2026 | 225.29 | -0.71 % | 0 | 224.50 | 227.11 | 224.33 |
| 21/07/2026 | 225.18 | -0.41 % | 0 | 224.85 | 227.74 | 222.64 |