| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 219.28 | +4.17 % | 0 | 213.01 | 220.33 | 212.31 |
| 02/06/2026 | 223.34 | +1.52 % | 0 | 216.12 | 223.48 | 216.11 |
| 03/06/2026 | 224.43 | +0.46 % | 0 | 224.70 | 225.86 | 222.90 |
| 04/06/2026 | 221.21 | -1.73 % | 0 | 225.50 | 226.79 | 220.34 |
| 05/06/2026 | 218.05 | -0.89 % | 0 | 218.99 | 219.30 | 216.48 |