| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 222.30 | -1.33 % | 0 | 224.75 | 225.65 | 221.09 |
| 16/10/2026 | 215.74 | -2.95 % | 0 | 218.85 | 219.95 | 214.14 |
| 19/10/2026 | 218.75 | +1.27 % | 0 | 219.30 | 224.31 | 218.50 |
| 20/10/2026 | 220.10 | +0.96 % | 0 | 220.05 | 236.91 | 206.53 |
| 21/10/2026 | 219.45 | -0.2 % | 0 | 220.20 | 221.71 | 217.45 |