| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 173.20 | +5.03 % | 0 | 169.89 | 175.72 | 167.21 |
| 24/11/2025 | 178.73 | +2.89 % | 0 | 178.37 | 180.78 | 176.07 |
| 25/11/2025 | 175.26 | -1.05 % | 0 | 176.41 | 184.12 | 169.22 |
| 26/11/2025 | 176.22 | +1.06 % | 0 | 170.01 | 177.52 | 169.43 |
| 27/11/2025 | 174.97 | -0.05 % | 0 | 174.10 | 176.48 | 173.12 |