| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 151.88 | -1.34 % | 0 | 152.98 | 156.18 | 147.15 |
| 07/01/2026 | 133.84 | -12.05 % | 0 | 148.63 | 148.64 | 130.44 |
| 08/01/2026 | 135.11 | +1.83 % | 0 | 130.37 | 138.73 | 128.84 |
| 09/01/2026 | 136.12 | +0.41 % | 0 | 135.85 | 138.94 | 134.91 |
| 12/01/2026 | 132.45 | -2.25 % | 0 | 134.30 | 135.56 | 132.01 |