| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 155.97 | +0.43 % | 0 | 155.35 | 156.97 | 154.48 |
| 01/09/2026 | 161.31 | +3.2 % | 0 | 158.10 | 162.87 | 157.16 |
| 02/09/2026 | 162.80 | +0.86 % | 0 | 161.89 | 163.74 | 160.59 |
| 03/09/2026 | 165.49 | +1.59 % | 0 | 164.10 | 166.89 | 163.51 |
| 04/09/2026 | 166.52 | +0.74 % | 0 | 165.55 | 167.68 | 164.15 |