| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 169.75 | +5.76 % | 0 | 163.02 | 170.34 | 162.32 |
| 02/06/2026 | 173.16 | +1.86 % | 0 | 166.12 | 173.48 | 166.11 |
| 03/06/2026 | 174.23 | +0.48 % | 0 | 174.70 | 175.91 | 172.90 |
| 04/06/2026 | 171.22 | -2.22 % | 0 | 175.50 | 176.80 | 170.35 |
| 05/06/2026 | 168.11 | -1.11 % | 0 | 169.00 | 169.43 | 166.49 |