| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.02 | +7.61 % | 0 | 113.08 | 120.38 | 112.39 |
| 02/06/2026 | 123.17 | +2.64 % | 0 | 116.16 | 123.48 | 116.15 |
| 03/06/2026 | 124.67 | +1.03 % | 0 | 124.70 | 125.92 | 122.85 |
| 04/06/2026 | 121.46 | -2.91 % | 0 | 125.50 | 126.80 | 120.36 |
| 05/06/2026 | 118.12 | -1.57 % | 0 | 119.05 | 119.27 | 116.45 |