| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 116.91 | -2.11 % | 0 | 117.10 | 118.45 | 113.58 |
| 21/11/2025 | 123.72 | +6.1 % | 0 | 121.58 | 126.99 | 119.31 |
| 24/11/2025 | 129.53 | +3.55 % | 0 | 129.57 | 131.53 | 127.25 |
| 25/11/2025 | 126.35 | -1.39 % | 0 | 127.50 | 134.67 | 120.73 |
| 26/11/2025 | 126.71 | +0.95 % | 0 | 121.22 | 128.27 | 120.67 |