| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.23 | +0.88 % | 0 | 105.35 | 106.97 | 104.48 |
| 01/09/2026 | 111.31 | +4.71 % | 0 | 108.10 | 112.87 | 107.17 |
| 02/09/2026 | 112.67 | +1.14 % | 0 | 111.90 | 113.74 | 110.59 |
| 03/09/2026 | 115.51 | +2.31 % | 0 | 114.10 | 116.90 | 113.52 |
| 04/09/2026 | 116.57 | +1.1 % | 0 | 115.56 | 117.67 | 114.15 |