| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 129.59 | -0.32 % | 0 | 133.20 | 133.58 | 128.87 |
| 16/07/2026 | 129.86 | +0.28 % | 0 | 131.20 | 132.15 | 128.80 |
| 17/07/2026 | 125.60 | -3.31 % | 0 | 129.70 | 130.60 | 125.60 |
| 20/07/2026 | 125.31 | -1.25 % | 0 | 124.51 | 127.12 | 124.34 |
| 21/07/2026 | 125.37 | -0.58 % | 0 | 124.85 | 127.75 | 122.65 |