| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.00 | +0.72 % | 0 | 95.34 | 96.97 | 94.53 |
| 01/09/2026 | 101.30 | +5.17 % | 0 | 98.10 | 102.91 | 97.17 |
| 02/09/2026 | 102.67 | +1.25 % | 0 | 101.90 | 103.74 | 100.59 |
| 03/09/2026 | 105.51 | +2.53 % | 0 | 104.10 | 106.89 | 103.52 |
| 04/09/2026 | 106.55 | +1.18 % | 0 | 105.56 | 107.67 | 104.15 |