| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.31 | +0.79 % | 0 | 101.31 | 102.15 | 98.87 |
| 17/07/2026 | 96.20 | -3.72 % | 0 | 99.74 | 100.79 | 95.76 |
| 20/07/2026 | 95.36 | -1.61 % | 0 | 94.74 | 97.39 | 94.58 |
| 21/07/2026 | 95.33 | -0.85 % | 0 | 95.01 | 97.69 | 92.78 |
| 22/07/2026 | 92.17 | -2.94 % | 0 | 93.57 | 95.23 | 91.79 |