| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.48 | -0.53 % | 0 | 74.89 | 75.25 | 70.53 |
| 02/03/2026 | 74.53 | +1.2 % | 0 | 66.80 | 79.64 | 62.57 |
| 03/03/2026 | 78.30 | +7.19 % | 0 | 70.21 | 83.37 | 66.05 |
| 04/03/2026 | 76.52 | -2.07 % | 0 | 80.54 | 83.72 | 73.68 |
| 05/03/2026 | 89.68 | +17.34 % | 0 | 75.51 | 90.55 | 72.66 |