| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.35 | -3.1 % | 0 | 94.75 | 95.65 | 91.10 |
| 16/10/2026 | 85.85 | -6.99 % | 0 | 88.85 | 89.95 | 84.15 |
| 19/10/2026 | 88.74 | +3.18 % | 0 | 89.30 | 94.33 | 88.69 |
| 20/10/2026 | 90.15 | +2.44 % | 0 | 90.04 | 106.91 | 76.54 |
| 21/10/2026 | 89.55 | -0.39 % | 0 | 90.20 | 91.73 | 87.44 |