| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.82 | +9.92 % | 0 | 83.93 | 90.75 | 83.27 |
| 02/06/2026 | 93.43 | +3.43 % | 0 | 86.98 | 93.79 | 86.98 |
| 03/06/2026 | 94.76 | +1.17 % | 0 | 95.04 | 96.07 | 93.17 |
| 04/06/2026 | 92.33 | -3.26 % | 0 | 95.80 | 96.77 | 91.04 |
| 05/06/2026 | 88.73 | -1.99 % | 0 | 89.79 | 89.92 | 87.19 |