| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.86 | +7.27 % | 0 | 76.76 | 80.76 | 75.00 |
| 24/11/2025 | 83.94 | +5.06 % | 0 | 83.80 | 85.38 | 81.36 |
| 25/11/2025 | 80.27 | -2.34 % | 0 | 81.63 | 87.42 | 75.71 |
| 26/11/2025 | 81.44 | +1.92 % | 0 | 75.98 | 82.10 | 75.51 |
| 27/11/2025 | 79.04 | -1.71 % | 0 | 79.13 | 80.92 | 78.64 |