| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.03 | -3.28 % | 0 | 46.86 | 48.99 | 43.82 |
| 07/01/2026 | 35.87 | -22.81 % | 0 | 44.11 | 44.11 | 35.86 |
| 08/01/2026 | 37.52 | +5.75 % | 0 | 34.37 | 38.12 | 33.61 |
| 09/01/2026 | 37.72 | +0.43 % | 0 | 37.59 | 39.44 | 37.22 |
| 12/01/2026 | 35.90 | -4.39 % | 10 | 36.78 | 37.39 | 35.84 |