| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.90 | +11.29 % | 0 | 60.54 | 64.19 | 58.91 |
| 24/11/2025 | 66.30 | +4.61 % | 0 | 66.96 | 68.31 | 64.66 |
| 25/11/2025 | 63.75 | -2.46 % | 0 | 64.80 | 69.66 | 58.78 |
| 26/11/2025 | 63.79 | +0.95 % | 0 | 59.65 | 65.18 | 59.23 |
| 27/11/2025 | 62.38 | -1.86 % | 0 | 62.43 | 64.05 | 61.98 |