| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.11 | -6.33 % | 0 | 45.50 | 48.96 | 41.94 |
| 16/10/2026 | 36.82 | -14.69 % | 0 | 39.97 | 56.75 | 24.47 |
| 19/10/2026 | 39.85 | +6.37 % | 0 | 40.50 | 45.09 | 39.61 |
| 20/10/2026 | 41.07 | +4.4 % | 0 | 41.14 | 57.84 | 27.46 |
| 21/10/2026 | 40.16 | -2.18 % | 0 | 41.30 | 45.86 | 38.79 |