| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.69 | +11.05 % | 0 | 17.13 | 19.67 | 15.71 |
| 16/10/2026 | 23.63 | +25. % | 0 | 21.27 | 24.92 | 19.51 |
| 19/10/2026 | 21.21 | -10.07 % | 0 | 21.00 | 21.24 | 17.45 |
| 20/10/2026 | 20.19 | -7.6 % | 0 | 20.27 | 28.47 | 9.93 |
| 21/10/2026 | 20.87 | +1.93 % | 0 | 20.11 | 22.18 | 19.05 |