| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.15 | -16.56 % | 0 | 38.97 | 39.67 | 33.49 |
| 02/06/2026 | 31.56 | -6.86 % | 0 | 36.54 | 36.54 | 31.27 |
| 03/06/2026 | 30.68 | -2.7 % | 0 | 30.55 | 31.80 | 29.19 |
| 04/06/2026 | 32.29 | +6.64 % | 0 | 30.00 | 33.48 | 29.03 |
| 05/06/2026 | 35.17 | +4.08 % | 0 | 34.54 | 36.28 | 34.27 |