| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.38 | +9.78 % | 0 | 24.40 | 27.47 | 23.97 |
| 16/10/2026 | 31.61 | +19.55 % | 0 | 29.21 | 33.31 | 27.50 |
| 19/10/2026 | 29.33 | -7.7 % | 0 | 28.88 | 29.63 | 24.85 |
| 20/10/2026 | 28.04 | -6.38 % | 0 | 28.10 | 29.94 | 26.04 |
| 21/10/2026 | 28.57 | +0.94 % | 0 | 27.94 | 30.26 | 26.80 |