| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.77 | +7.47 % | 0 | 32.75 | 36.11 | 31.37 |
| 16/10/2026 | 40.78 | +16.51 % | 0 | 38.05 | 42.44 | 36.53 |
| 19/10/2026 | 38.19 | -6.41 % | 0 | 37.63 | 38.25 | 33.30 |
| 20/10/2026 | 36.75 | -5.26 % | 0 | 36.85 | 39.05 | 34.87 |
| 21/10/2026 | 37.72 | +1.62 % | 0 | 36.69 | 39.29 | 35.44 |