| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.25 | +1.5 % | 0 | 35.25 | 38.70 | 35.09 |
| 16/07/2026 | 37.48 | -1.73 % | 0 | 36.77 | 38.77 | 35.87 |
| 17/07/2026 | 41.01 | +8.56 % | 0 | 37.89 | 41.35 | 36.76 |
| 20/07/2026 | 41.20 | +2.63 % | 0 | 42.30 | 42.39 | 39.98 |
| 21/07/2026 | 41.40 | +2.1 % | 0 | 41.83 | 43.86 | 39.07 |