| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.58 | -13.51 % | 0 | 54.21 | 54.96 | 47.78 |
| 02/06/2026 | 45.37 | -5.55 % | 0 | 51.14 | 51.14 | 45.08 |
| 03/06/2026 | 44.55 | -1.47 % | 0 | 44.04 | 45.89 | 42.94 |
| 04/06/2026 | 46.58 | +6.34 % | 0 | 43.39 | 47.77 | 42.51 |
| 05/06/2026 | 49.76 | +3.6 % | 0 | 48.76 | 51.14 | 48.67 |