| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.03 | -1.32 % | 0 | 57.46 | 58.40 | 56.17 |
| 01/09/2026 | 52.21 | -7.74 % | 0 | 54.85 | 56.31 | 50.67 |
| 02/09/2026 | 50.41 | -2.64 % | 0 | 51.65 | 52.80 | 49.82 |
| 03/09/2026 | 47.97 | -4.78 % | 0 | 49.14 | 50.12 | 46.76 |
| 04/09/2026 | 46.50 | -3.52 % | 0 | 47.90 | 49.31 | 45.92 |