| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.26 | +6.7 % | 0 | 41.85 | 45.43 | 40.62 |
| 16/10/2026 | 50.45 | +13.95 % | 0 | 47.45 | 52.02 | 46.11 |
| 19/10/2026 | 47.62 | -5.42 % | 0 | 47.02 | 47.66 | 42.51 |
| 20/10/2026 | 46.17 | -4.32 % | 0 | 46.21 | 60.09 | 29.41 |
| 21/10/2026 | 47.17 | +1.38 % | 0 | 46.06 | 48.68 | 44.71 |