| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.08 | -11.67 % | 0 | 71.67 | 72.00 | 64.55 |
| 02/06/2026 | 62.09 | -4.09 % | 0 | 68.16 | 68.16 | 61.75 |
| 03/06/2026 | 61.10 | -0.94 % | 0 | 60.27 | 62.18 | 59.57 |
| 04/06/2026 | 63.36 | +5.61 % | 0 | 59.55 | 64.32 | 58.83 |
| 05/06/2026 | 66.87 | +3.23 % | 0 | 65.48 | 68.36 | 65.45 |