| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.68 | +1.19 % | 0 | 51.12 | 55.09 | 51.12 |
| 16/07/2026 | 54.10 | -0.83 % | 0 | 53.23 | 55.11 | 52.30 |
| 17/07/2026 | 57.98 | +7.13 % | 0 | 54.23 | 58.42 | 53.54 |
| 20/07/2026 | 58.39 | +2.5 % | 0 | 59.45 | 59.55 | 56.75 |
| 21/07/2026 | 58.33 | +1.45 % | 0 | 59.07 | 60.83 | 56.15 |