| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.80 | +5.45 % | 0 | 56.27 | 59.86 | 55.10 |
| 16/10/2026 | 65.12 | +10.92 % | 0 | 62.08 | 66.72 | 60.81 |
| 19/10/2026 | 62.40 | -3.61 % | 0 | 61.61 | 62.40 | 56.94 |
| 20/10/2026 | 60.84 | -3.07 % | 0 | 60.84 | 74.68 | 44.08 |
| 21/10/2026 | 61.41 | +0.57 % | 0 | 60.67 | 63.35 | 59.39 |