| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.76 | -1.28 % | 0 | 76.46 | 77.56 | 75.27 |
| 01/09/2026 | 71.03 | -6.15 % | 0 | 73.75 | 75.16 | 69.36 |
| 02/09/2026 | 69.51 | -1.58 % | 0 | 70.52 | 71.32 | 68.62 |
| 03/09/2026 | 66.63 | -3.6 % | 0 | 67.80 | 68.75 | 65.28 |
| 04/09/2026 | 65.40 | -2.1 % | 0 | 66.57 | 68.09 | 64.49 |