| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.36 | +3.91 % | 0 | 76.01 | 79.58 | 74.92 |
| 16/10/2026 | 84.89 | +8.24 % | 0 | 81.85 | 97.64 | 65.27 |
| 19/10/2026 | 82.22 | -2.76 % | 0 | 81.38 | 82.24 | 76.65 |
| 20/10/2026 | 80.56 | -2.42 % | 0 | 80.60 | 94.43 | 63.83 |
| 21/10/2026 | 81.38 | +0.69 % | 0 | 80.45 | 83.14 | 79.15 |