| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.29 | +3.48 % | 0 | 85.92 | 89.70 | 85.02 |
| 16/10/2026 | 94.80 | +7.32 % | 0 | 91.79 | 107.58 | 75.20 |
| 19/10/2026 | 91.87 | -2.79 % | 0 | 91.31 | 91.90 | 86.60 |
| 20/10/2026 | 90.47 | -2.19 % | 0 | 90.54 | 104.34 | 73.68 |
| 21/10/2026 | 91.48 | +0.8 % | 0 | 90.38 | 93.17 | 89.07 |