| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 105.46 | -0.37 % | 0 | 105.86 | 106.98 | 104.68 |
| 01/09/2026 | 100.39 | -4.27 % | 0 | 103.11 | 104.46 | 98.68 |
| 02/09/2026 | 98.81 | -0.93 % | 0 | 99.92 | 100.83 | 97.95 |
| 03/09/2026 | 95.91 | -2.4 % | 0 | 97.10 | 97.92 | 94.61 |
| 04/09/2026 | 94.77 | -1.25 % | 0 | 95.85 | 97.54 | 93.86 |