| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 92.93 | -8.97 % | 0 | 100.17 | 100.70 | 92.78 |
| 02/06/2026 | 90.06 | -2.82 % | 0 | 96.40 | 96.40 | 89.71 |
| 03/06/2026 | 88.76 | -0.69 % | 0 | 88.00 | 90.19 | 87.49 |
| 04/06/2026 | 91.77 | +4.69 % | 0 | 87.22 | 92.64 | 86.53 |
| 05/06/2026 | 94.98 | +2.36 % | 0 | 93.52 | 96.75 | 93.49 |