| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.71 | -7.32 % | 0 | 119.63 | 120.05 | 111.88 |
| 02/06/2026 | 109.23 | -2.59 % | 0 | 115.84 | 115.84 | 108.96 |
| 03/06/2026 | 107.81 | -0.95 % | 0 | 107.45 | 109.59 | 106.68 |
| 04/06/2026 | 110.74 | +3.37 % | 0 | 106.65 | 112.17 | 105.79 |
| 05/06/2026 | 114.47 | +2.03 % | 0 | 112.94 | 116.18 | 112.90 |