| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.11 | +0.57 % | 0 | 98.52 | 103.02 | 98.29 |
| 16/07/2026 | 101.74 | -0.22 % | 0 | 100.98 | 103.13 | 99.75 |
| 17/07/2026 | 105.71 | +4.16 % | 0 | 101.99 | 106.34 | 100.99 |
| 20/07/2026 | 106.35 | +1.87 % | 0 | 107.58 | 107.70 | 104.72 |
| 21/07/2026 | 106.43 | +1.23 % | 0 | 107.31 | 109.31 | 104.30 |