| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 125.23 | -0.31 % | 0 | 125.61 | 126.68 | 124.49 |
| 01/09/2026 | 120.12 | -3.63 % | 0 | 122.86 | 124.12 | 118.51 |
| 02/09/2026 | 118.75 | -0.64 % | 0 | 119.69 | 120.62 | 117.70 |
| 03/09/2026 | 115.63 | -2.04 % | 0 | 116.84 | 117.81 | 114.42 |
| 04/09/2026 | 114.50 | -1.04 % | 0 | 115.56 | 117.31 | 113.51 |