| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.09 | +2.56 % | 0 | 115.76 | 119.66 | 114.86 |
| 16/10/2026 | 124.93 | +5.75 % | 0 | 121.66 | 137.49 | 105.04 |
| 19/10/2026 | 121.67 | -2.2 % | 0 | 121.17 | 121.91 | 116.33 |
| 20/10/2026 | 120.30 | -1.7 % | 0 | 120.41 | 134.17 | 103.61 |
| 21/10/2026 | 121.29 | +0.6 % | 0 | 120.24 | 123.00 | 118.76 |