| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 139.87 | +1.92 % | 0 | 138.90 | 144.20 | 135.53 |
| 07/01/2026 | 159.27 | +14.54 % | 0 | 143.41 | 160.06 | 143.41 |
| 08/01/2026 | 157.79 | -1.16 % | 0 | 163.04 | 164.47 | 155.71 |
| 09/01/2026 | 156.76 | -0.11 % | 0 | 157.42 | 158.38 | 153.96 |
| 12/01/2026 | 162.11 | +3.17 % | 0 | 159.14 | 162.31 | 158.18 |