| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.21 | -0.24 % | 0 | 135.51 | 136.68 | 134.49 |
| 01/09/2026 | 130.15 | -3.27 % | 0 | 132.76 | 133.99 | 128.49 |
| 02/09/2026 | 128.61 | -0.63 % | 0 | 129.59 | 130.48 | 127.58 |
| 03/09/2026 | 125.44 | -1.95 % | 0 | 126.74 | 127.71 | 124.32 |
| 04/09/2026 | 124.47 | -0.9 % | 0 | 125.44 | 127.21 | 123.38 |