| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 111.90 | +0.48 % | 0 | 108.34 | 112.80 | 108.09 |
| 16/07/2026 | 111.67 | -0.1 % | 0 | 110.81 | 113.09 | 109.71 |
| 17/07/2026 | 115.88 | +4.08 % | 0 | 111.81 | 116.33 | 110.91 |
| 20/07/2026 | 116.26 | +1.76 % | 0 | 117.40 | 117.51 | 114.60 |
| 21/07/2026 | 116.25 | +1.07 % | 0 | 117.16 | 119.33 | 114.15 |