| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.22 | -5.18 % | 0 | 131.62 | 134.73 | 126.13 |
| 24/11/2025 | 122.76 | -3.62 % | 0 | 123.11 | 125.60 | 120.91 |
| 25/11/2025 | 126.02 | +1.63 % | 0 | 124.89 | 133.10 | 118.21 |
| 26/11/2025 | 125.56 | -0.95 % | 0 | 131.76 | 132.35 | 124.17 |
| 27/11/2025 | 127.15 | +0.85 % | 0 | 127.60 | 128.19 | 125.34 |