Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 173.85 | +5.55 % | 0 | 170.15 | 180.34 | 169.39 |
03/10/2025 | 171.97 | -1. % | 0 | 170.34 | 173.84 | 168.94 |
06/10/2025 | 163.32 | -4.89 % | 0 | 171.18 | 171.18 | 158.59 |
07/10/2025 | 161.27 | -1.05 % | 0 | 162.05 | 164.82 | 160.11 |
08/10/2025 | 165.64 | +2.89 % | 0 | 164.56 | 166.02 | 162.03 |