| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 128.03 | +2.35 % | 0 | 125.72 | 129.63 | 124.83 |
| 16/10/2026 | 134.89 | +5.3 % | 0 | 131.62 | 136.28 | 114.95 |
| 19/10/2026 | 131.97 | -1.78 % | 0 | 131.14 | 131.97 | 126.27 |
| 20/10/2026 | 130.27 | -1.57 % | 0 | 130.38 | 144.13 | 113.57 |
| 21/10/2026 | 131.26 | +0.59 % | 0 | 130.22 | 132.97 | 128.73 |