| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 169.14 | +13.6 % | 0 | 153.23 | 169.89 | 153.23 |
| 08/01/2026 | 166.69 | -1.65 % | 0 | 172.88 | 174.34 | 165.55 |
| 09/01/2026 | 166.62 | -0.11 % | 0 | 167.26 | 168.25 | 163.83 |
| 12/01/2026 | 170.99 | +2.4 % | 0 | 168.98 | 175.82 | 168.02 |
| 13/01/2026 | 166.84 | -2.49 % | 0 | 166.68 | 169.29 | 164.77 |