| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.27 | -6.3 % | 0 | 139.24 | 139.62 | 131.47 |
| 02/06/2026 | 128.40 | -2.44 % | 0 | 135.41 | 135.41 | 128.40 |
| 03/06/2026 | 127.34 | -0.72 % | 0 | 127.00 | 129.17 | 126.21 |
| 04/06/2026 | 130.29 | +2.95 % | 0 | 126.21 | 131.75 | 125.36 |
| 05/06/2026 | 134.07 | +1.91 % | 0 | 132.50 | 135.80 | 132.46 |