| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 145.08 | -0.25 % | 0 | 145.42 | 146.68 | 144.40 |
| 01/09/2026 | 140.05 | -3.06 % | 0 | 142.66 | 143.88 | 138.39 |
| 02/09/2026 | 138.31 | -0.74 % | 0 | 139.49 | 140.53 | 137.47 |
| 03/09/2026 | 135.33 | -1.83 % | 0 | 136.65 | 137.62 | 134.23 |
| 04/09/2026 | 134.41 | -0.81 % | 0 | 135.33 | 137.12 | 133.27 |