| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 128.03 | +2.35 % | 0 | 125.72 | 129.63 | 124.83 |
| 16/10/2026 | 134.89 | +5.3 % | 0 | 131.62 | 147.48 | 115.01 |
| 19/10/2026 | 131.63 | -2.04 % | 0 | 131.14 | 131.88 | 126.27 |
| 20/10/2026 | 130.26 | -1.58 % | 0 | 130.38 | 144.13 | 113.57 |
| 21/10/2026 | 131.26 | +0.59 % | 0 | 130.22 | 133.02 | 128.73 |